Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.03 | 4,350 |
| 2026-09-03 | $53.00 | 175 |
| 2026-09-02 | $52.77 | 502 |
| 2026-09-01 | $52.54 | 571 |
| 2026-08-31 | $52.80 | 4 |
| 2026-08-28 | $53.01 | 337 |
| 2026-08-27 | $53.21 | 100 |
| 2026-08-26 | $52.96 | 200 |
| 2026-08-25 | $53.06 | 562 |
| 2026-08-24 | $52.77 | 468 |
| 2026-08-21 | $52.93 | 125 |
| 2026-08-20 | $52.81 | 176 |
| 2026-08-19 | $53.10 | 40 |
| 2026-08-18 | $52.62 | 229 |
| 2026-08-17 | $52.95 | 257 |
| 2026-08-13 | $53.23 | 422 |
| 2026-08-12 | $52.87 | 1,238 |
| 2026-08-11 | $52.74 | 81 |
| 2026-08-10 | $52.97 | 1 |
| 2026-08-07 | $52.65 | 796 |
| 2026-08-05 | $52.84 | 982 |
| 2026-08-04 | $52.36 | 43 |
| 2026-08-03 | $51.38 | 513 |
| 2026-07-31 | $50.79 | 1,548 |
| 2026-07-30 | $50.93 | 6 |
| 2026-07-29 | $50.83 | 322 |
| 2026-07-28 | $50.78 | 111 |
| 2026-07-27 | $50.96 | 300 |
| 2026-07-24 | $50.71 | 481 |
| 2026-07-22 | $51.17 | 25 |
| 2026-07-21 | $51.02 | 255 |
| 2026-07-20 | $51.12 | 1,323 |