Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.62 | 29 |
| 2026-09-03 | $60.18 | 454 |
| 2026-09-02 | $59.87 | 421 |
| 2026-09-01 | $61.28 | 276 |
| 2026-08-31 | $60.46 | 172 |
| 2026-08-28 | $60.84 | 19 |
| 2026-08-26 | $60.27 | 3 |
| 2026-08-25 | $60.31 | 382 |
| 2026-08-24 | $60.06 | 258 |
| 2026-08-21 | $60.50 | 768 |
| 2026-08-20 | $62.13 | 715 |
| 2026-08-19 | $60.63 | 1 |
| 2026-08-18 | $60.77 | 678 |
| 2026-08-17 | $61.35 | 2,253 |
| 2026-08-14 | $61.19 | 1,479 |
| 2026-08-13 | $61.17 | 100 |
| 2026-08-12 | $60.78 | 90 |
| 2026-08-10 | $60.64 | 239 |
| 2026-08-07 | $60.56 | 300 |
| 2026-08-06 | $60.05 | 330 |
| 2026-08-05 | $60.35 | 163 |
| 2026-08-04 | $59.55 | 459 |
| 2026-08-03 | $58.07 | 68 |
| 2026-07-31 | $58.12 | 329 |
| 2026-07-30 | $58.71 | 28 |
| 2026-07-29 | $58.41 | 114 |
| 2026-07-28 | $58.88 | 1,026 |
| 2026-07-27 | $59.82 | 603 |
| 2026-07-24 | $59.48 | 131 |
| 2026-07-23 | $59.93 | 196 |
| 2026-07-22 | $60.11 | 508 |
| 2026-07-21 | $59.98 | 238 |
| 2026-07-20 | $59.75 | 347 |