Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.61 | 397 |
| 2026-09-03 | $29.59 | 322 |
| 2026-09-02 | $28.97 | 2,400 |
| 2026-09-01 | $29.14 | 447 |
| 2026-08-31 | $29.54 | 97 |
| 2026-08-28 | $30.46 | 1,122 |
| 2026-08-27 | $30.06 | 100 |
| 2026-08-26 | $29.72 | 176 |
| 2026-08-24 | $29.76 | 100 |
| 2026-08-21 | $30.04 | 430 |
| 2026-08-20 | $29.23 | 24 |
| 2026-08-19 | $29.70 | 7 |
| 2026-08-18 | $29.36 | 11 |
| 2026-08-17 | $29.68 | 545 |
| 2026-08-14 | $30.06 | 120 |
| 2026-08-13 | $29.99 | 523 |
| 2026-08-11 | $29.23 | 100 |
| 2026-08-10 | $29.06 | 100 |
| 2026-08-07 | $28.95 | 501 |
| 2026-08-06 | $28.58 | 200 |
| 2026-08-05 | $29.39 | 217 |
| 2026-08-04 | $29.67 | 424 |
| 2026-08-03 | $27.94 | 505 |
| 2026-07-31 | $27.67 | 100 |
| 2026-07-30 | $27.04 | 206 |
| 2026-07-29 | $26.74 | 361 |
| 2026-07-28 | $26.55 | 215 |
| 2026-07-27 | $27.30 | 100 |
| 2026-07-24 | $26.81 | 160 |
| 2026-07-23 | $27.15 | 523 |
| 2026-07-21 | $28.10 | 8 |
| 2026-07-20 | $27.53 | 200 |