Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $23.84 | 1 |
| 2026-08-24 | $26.56 | 1 |
| 2026-08-18 | $24.36 | 200 |
| 2026-08-17 | $23.17 | 10 |
| 2026-08-12 | $23.16 | 6 |
| 2026-08-11 | $22.99 | 11 |
| 2026-08-06 | $24.40 | 18 |
| 2026-08-04 | $24.24 | 200 |
| 2026-07-31 | $26.07 | 100 |
| 2026-07-28 | $26.77 | 3 |
| 2026-07-21 | $25.14 | 11 |