Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $33.76 | 161 |
| 2026-09-02 | $31.29 | 204 |
| 2026-08-27 | $36.07 | 100 |
| 2026-08-26 | $34.20 | 200 |
| 2026-08-25 | $34.76 | 190 |
| 2026-08-24 | $33.58 | 20 |
| 2026-08-21 | $34.84 | 100 |
| 2026-08-19 | $32.74 | 100 |
| 2026-08-03 | $36.52 | 44 |
| 2026-07-29 | $29.78 | 500 |
| 2026-07-22 | $38.48 | 200 |
| 2026-07-21 | $37.79 | 65 |