Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.82 | 50 |
| 2026-09-02 | $25.00 | 200 |
| 2026-09-01 | $25.24 | 202 |
| 2026-08-31 | $26.16 | 1 |
| 2026-08-28 | $26.30 | 500 |
| 2026-08-27 | $24.87 | 900 |