Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.17 | 965 |
| 2026-09-01 | $25.18 | 200 |
| 2026-08-31 | $25.21 | 104 |
| 2026-08-28 | $25.33 | 100 |
| 2026-08-27 | $25.31 | 216 |
| 2026-08-24 | $25.31 | 100 |
| 2026-08-20 | $25.29 | 7 |
| 2026-08-18 | $25.30 | 2,000 |
| 2026-08-17 | $25.32 | 1,679 |
| 2026-07-31 | $25.13 | 1,883 |
| 2026-07-23 | $25.19 | 700 |
| 2026-07-22 | $25.25 | 100 |