Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.72 | 250 |
| 2026-08-31 | $24.97 | 100 |
| 2026-08-19 | $25.11 | 504 |
| 2026-08-17 | $25.08 | 6 |
| 2026-08-14 | $25.19 | 8 |
| 2026-08-13 | $25.22 | 51 |
| 2026-08-12 | $25.19 | 15 |
| 2026-07-29 | $25.15 | 394 |