Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.68 | 4,957 |
| 2026-09-03 | $23.75 | 20,168 |
| 2026-09-02 | $23.73 | 13,399 |
| 2026-09-01 | $23.79 | 12,035 |
| 2026-08-31 | $23.80 | 6,522 |
| 2026-08-28 | $23.95 | 9,712 |
| 2026-08-27 | $23.96 | 11,305 |
| 2026-08-26 | $23.99 | 4,838 |
| 2026-08-25 | $23.99 | 7,776 |
| 2026-08-24 | $23.97 | 16,151 |
| 2026-08-21 | $23.97 | 3,078 |
| 2026-08-20 | $23.99 | 23,260 |
| 2026-08-19 | $24.00 | 2,645 |
| 2026-08-18 | $23.97 | 3,318 |
| 2026-08-17 | $24.06 | 9,059 |
| 2026-08-14 | $24.08 | 11,807 |
| 2026-08-13 | $24.10 | 7,127 |
| 2026-08-12 | $24.08 | 6,303 |
| 2026-08-11 | $24.06 | 3,059 |
| 2026-08-10 | $24.05 | 9,469 |
| 2026-08-07 | $24.06 | 8,903 |
| 2026-08-06 | $24.03 | 4,044 |
| 2026-08-05 | $24.01 | 5,623 |
| 2026-08-04 | $23.96 | 9,303 |
| 2026-08-03 | $23.93 | 2,941 |
| 2026-07-31 | $23.91 | 1,143 |
| 2026-07-30 | $23.97 | 3,675 |
| 2026-07-29 | $24.03 | 5,562 |
| 2026-07-28 | $24.01 | 7,005 |
| 2026-07-27 | $24.02 | 8,724 |
| 2026-07-24 | $23.99 | 2,427 |
| 2026-07-23 | $24.00 | 7,625 |
| 2026-07-22 | $24.13 | 10,263 |
| 2026-07-21 | $24.17 | 9,017 |
| 2026-07-20 | $24.19 | 14,716 |