Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.23 | 213 |
| 2026-09-03 | $21.29 | 100 |
| 2026-09-02 | $21.26 | 100 |
| 2026-08-31 | $21.32 | 400 |
| 2026-08-27 | $21.45 | 1,217 |
| 2026-08-25 | $21.51 | 80 |
| 2026-08-20 | $21.47 | 300 |
| 2026-08-17 | $21.55 | 203 |
| 2026-08-14 | $21.52 | 200 |
| 2026-08-11 | $21.53 | 275 |
| 2026-08-10 | $21.51 | 204 |
| 2026-08-07 | $21.48 | 100 |
| 2026-08-06 | $21.40 | 400 |
| 2026-08-05 | $21.44 | 3 |
| 2026-08-04 | $21.39 | 100 |
| 2026-08-03 | $21.38 | 677 |
| 2026-07-31 | $21.33 | 319 |
| 2026-07-30 | $21.43 | 300 |
| 2026-07-29 | $21.48 | 252 |
| 2026-07-27 | $21.41 | 263 |
| 2026-07-24 | $21.37 | 9 |
| 2026-07-23 | $21.35 | 1,671 |
| 2026-07-22 | $21.49 | 129 |
| 2026-07-21 | $21.59 | 421 |