Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.28 | 5,053 |
| 2026-09-03 | $54.64 | 3,134 |
| 2026-09-02 | $54.47 | 7,704 |
| 2026-09-01 | $55.03 | 6,151 |
| 2026-08-31 | $54.66 | 5,837 |
| 2026-08-28 | $54.56 | 5,222 |
| 2026-08-27 | $54.25 | 5,222 |
| 2026-08-26 | $53.55 | 4,829 |
| 2026-08-25 | $53.65 | 3,982 |
| 2026-08-24 | $53.63 | 4,277 |
| 2026-08-21 | $54.37 | 7,488 |
| 2026-08-20 | $54.64 | 6,514 |
| 2026-08-19 | $54.87 | 7,713 |
| 2026-08-18 | $55.58 | 8,367 |
| 2026-08-17 | $55.13 | 7,023 |
| 2026-08-14 | $54.42 | 2,910 |
| 2026-08-13 | $54.02 | 2,947 |
| 2026-08-12 | $54.17 | 6,363 |
| 2026-08-11 | $54.16 | 4,483 |
| 2026-08-10 | $53.23 | 4,590 |
| 2026-08-07 | $53.20 | 3,561 |
| 2026-08-06 | $53.51 | 3,250 |
| 2026-08-05 | $53.58 | 3,235 |
| 2026-08-04 | $53.51 | 6,541 |
| 2026-08-03 | $53.99 | 1,530 |
| 2026-07-31 | $54.46 | 5,893 |
| 2026-07-30 | $54.08 | 4,141 |
| 2026-07-29 | $54.21 | 2,088 |
| 2026-07-28 | $54.26 | 2,349 |
| 2026-07-27 | $54.91 | 7,833 |
| 2026-07-24 | $55.72 | 7,987 |
| 2026-07-23 | $55.99 | 4,476 |
| 2026-07-22 | $55.37 | 2,493 |
| 2026-07-21 | $55.95 | 4,558 |
| 2026-07-20 | $56.53 | 6,934 |