Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.29 | 101 |
| 2026-09-03 | $25.30 | 104 |
| 2026-09-02 | $25.23 | 41 |
| 2026-09-01 | $25.15 | 2,577 |
| 2026-08-27 | $25.28 | 100 |
| 2026-08-26 | $25.24 | 258 |
| 2026-08-25 | $24.97 | 592 |
| 2026-08-24 | $25.02 | 100 |
| 2026-08-21 | $25.19 | 620 |
| 2026-08-20 | $25.23 | 545 |
| 2026-08-19 | $25.13 | 348 |
| 2026-08-17 | $25.24 | 220 |
| 2026-08-14 | $25.21 | 100 |
| 2026-08-13 | $24.97 | 51 |
| 2026-08-12 | $24.92 | 378 |
| 2026-08-11 | $24.87 | 212 |
| 2026-08-10 | $24.49 | 82 |
| 2026-08-07 | $24.46 | 561 |
| 2026-08-06 | $24.51 | 100 |
| 2026-08-05 | $24.42 | 207 |
| 2026-08-04 | $24.48 | 664 |
| 2026-08-03 | $24.65 | 187 |
| 2026-07-31 | $24.76 | 200 |
| 2026-07-30 | $24.79 | 50 |
| 2026-07-27 | $24.83 | 2,482 |
| 2026-07-24 | $25.21 | 7 |
| 2026-07-23 | $25.06 | 166 |
| 2026-07-22 | $25.09 | 199 |
| 2026-07-21 | $24.91 | 330 |
| 2026-07-20 | $25.03 | 538 |