Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $63.12 | 168 |
| 2026-09-01 | $59.89 | 125 |
| 2026-08-27 | $61.76 | 62 |
| 2026-08-25 | $60.81 | 200 |
| 2026-08-24 | $58.73 | 200 |
| 2026-08-21 | $60.31 | 200 |
| 2026-08-19 | $60.21 | 37 |
| 2026-08-18 | $58.70 | 100 |
| 2026-08-13 | $61.40 | 381 |
| 2026-08-10 | $57.29 | 125 |
| 2026-08-07 | $57.74 | 319 |
| 2026-08-06 | $56.82 | 87 |
| 2026-08-05 | $58.37 | 26 |
| 2026-08-04 | $57.70 | 44 |
| 2026-08-03 | $53.14 | 12 |
| 2026-07-31 | $54.22 | 44 |
| 2026-07-30 | $51.79 | 692 |
| 2026-07-29 | $51.03 | 155 |
| 2026-07-28 | $52.98 | 13 |
| 2026-07-27 | $54.39 | 300 |
| 2026-07-24 | $56.76 | 106 |
| 2026-07-23 | $58.29 | 132 |
| 2026-07-22 | $58.18 | 233 |
| 2026-07-21 | $58.60 | 498 |