Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $60.71 | 123 |
| 2026-08-28 | $61.73 | 79 |
| 2026-08-27 | $61.61 | 3 |
| 2026-08-26 | $61.40 | 1 |
| 2026-08-24 | $61.28 | 200 |
| 2026-08-21 | $61.50 | 100 |
| 2026-08-05 | $63.73 | 10 |
| 2026-08-04 | $62.10 | 154 |
| 2026-07-30 | $59.32 | 300 |
| 2026-07-29 | $57.92 | 200 |
| 2026-07-24 | $60.56 | 10 |
| 2026-07-21 | $59.91 | 1,200 |