Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.57 | 4,337 |
| 2026-09-03 | $43.59 | 1,262 |
| 2026-09-02 | $42.95 | 4 |
| 2026-09-01 | $43.83 | 3,126 |
| 2026-08-31 | $44.23 | 618 |
| 2026-08-28 | $44.69 | 453 |
| 2026-08-27 | $44.83 | 1,341 |
| 2026-08-26 | $44.89 | 349 |
| 2026-08-25 | $44.42 | 660 |
| 2026-08-24 | $44.84 | 14 |
| 2026-08-21 | $45.55 | 2,249 |
| 2026-08-20 | $46.18 | 1,067 |
| 2026-08-19 | $46.85 | 112 |
| 2026-08-18 | $47.70 | 1,322 |
| 2026-08-17 | $48.05 | 4,068 |
| 2026-08-14 | $47.82 | 1,590 |
| 2026-08-13 | $47.66 | 150 |
| 2026-08-12 | $47.41 | 998 |
| 2026-08-11 | $47.42 | 200 |
| 2026-08-10 | $47.49 | 1,643 |
| 2026-08-07 | $46.37 | 1,410 |
| 2026-08-06 | $46.22 | 845 |
| 2026-08-05 | $46.46 | 2,264 |
| 2026-08-04 | $45.41 | 325 |
| 2026-08-03 | $43.49 | 866 |
| 2026-07-31 | $42.63 | 2,570 |
| 2026-07-30 | $42.18 | 1,426 |
| 2026-07-29 | $43.93 | 2,149 |
| 2026-07-28 | $43.65 | 3,143 |
| 2026-07-27 | $44.33 | 483 |
| 2026-07-24 | $43.54 | 332 |
| 2026-07-23 | $43.56 | 1,814 |
| 2026-07-22 | $42.85 | 1,066 |
| 2026-07-21 | $43.00 | 346 |
| 2026-07-20 | $42.83 | 2,672 |