Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.48 | 100 |
| 2026-09-03 | $39.59 | 3 |
| 2026-09-01 | $38.50 | 100 |
| 2026-08-28 | $40.64 | 877 |
| 2026-08-24 | $40.22 | 200 |
| 2026-08-20 | $38.92 | 100 |
| 2026-08-19 | $39.27 | 260 |
| 2026-08-18 | $38.57 | 785 |
| 2026-08-13 | $38.91 | 222 |
| 2026-08-12 | $39.36 | 4 |
| 2026-08-11 | $39.63 | 1,620 |
| 2026-08-10 | $39.38 | 105 |
| 2026-08-07 | $38.97 | 55 |
| 2026-08-06 | $38.17 | 504 |
| 2026-08-05 | $38.09 | 100 |
| 2026-08-04 | $36.86 | 2 |
| 2026-08-03 | $35.84 | 54 |
| 2026-07-31 | $35.55 | 6 |
| 2026-07-30 | $35.41 | 5 |
| 2026-07-28 | $35.19 | 190 |
| 2026-07-27 | $35.69 | 2 |
| 2026-07-24 | $35.88 | 163 |
| 2026-07-23 | $36.19 | 55 |
| 2026-07-22 | $36.71 | 344 |
| 2026-07-21 | $35.97 | 192 |
| 2026-07-20 | $34.97 | 1,340 |