Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $48.80 | 58 |
| 2026-08-31 | $49.16 | 200 |
| 2026-08-28 | $49.78 | 100 |
| 2026-08-27 | $50.45 | 215 |
| 2026-08-26 | $49.74 | 600 |
| 2026-08-21 | $50.12 | 99 |
| 2026-08-19 | $50.29 | 18 |
| 2026-08-18 | $50.16 | 99 |
| 2026-08-17 | $51.61 | 96 |
| 2026-08-13 | $50.41 | 100 |
| 2026-08-12 | $50.44 | 57 |
| 2026-08-11 | $49.51 | 119 |
| 2026-08-07 | $49.29 | 130 |
| 2026-08-06 | $49.19 | 100 |
| 2026-08-04 | $48.87 | 100 |
| 2026-07-28 | $47.14 | 83 |
| 2026-07-27 | $48.70 | 804 |