Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.22 | 836 |
| 2026-09-03 | $44.29 | 1,000 |
| 2026-09-02 | $44.23 | 973 |
| 2026-09-01 | $44.39 | 1,813 |
| 2026-08-31 | $44.57 | 221 |
| 2026-08-28 | $44.68 | 835 |
| 2026-08-27 | $44.77 | 727 |
| 2026-08-26 | $44.79 | 16,041 |
| 2026-08-25 | $44.78 | 668 |
| 2026-08-24 | $44.72 | 808 |
| 2026-08-21 | $44.76 | 299 |
| 2026-08-20 | $44.79 | 1,014 |
| 2026-08-19 | $44.85 | 653 |
| 2026-08-18 | $44.75 | 440 |
| 2026-08-17 | $44.96 | 219 |
| 2026-08-14 | $45.05 | 1,053 |
| 2026-08-13 | $45.12 | 2,515 |
| 2026-08-12 | $45.02 | 1,307 |
| 2026-08-11 | $45.00 | 3,746 |
| 2026-08-10 | $44.99 | 2,817 |
| 2026-08-07 | $45.01 | 4,171 |
| 2026-08-06 | $44.90 | 682 |
| 2026-08-05 | $44.92 | 500 |
| 2026-08-04 | $44.84 | 3,008 |
| 2026-08-03 | $44.77 | 489 |
| 2026-07-31 | $44.85 | 2,031 |
| 2026-07-30 | $44.87 | 1,200 |
| 2026-07-29 | $44.98 | 720 |
| 2026-07-28 | $45.04 | 1,090 |
| 2026-07-27 | $44.95 | 136 |
| 2026-07-24 | $44.81 | 2,178 |
| 2026-07-23 | $44.84 | 600 |
| 2026-07-22 | $45.07 | 728 |
| 2026-07-21 | $45.20 | 1,347 |
| 2026-07-20 | $45.31 | 1,122 |