Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $21.57 | 115 |
| 2026-09-01 | $21.68 | 100 |
| 2026-08-28 | $21.90 | 80 |
| 2026-08-26 | $21.93 | 273 |
| 2026-08-25 | $22.04 | 2,675 |
| 2026-08-24 | $22.06 | 604 |
| 2026-08-19 | $22.04 | 657 |
| 2026-08-18 | $22.00 | 210 |
| 2026-08-14 | $22.10 | 100 |
| 2026-08-11 | $22.11 | 67 |
| 2026-08-10 | $22.12 | 100 |
| 2026-08-06 | $22.05 | 2 |
| 2026-08-05 | $22.05 | 100 |
| 2026-08-04 | $21.93 | 100 |
| 2026-08-03 | $22.00 | 400 |
| 2026-07-31 | $21.96 | 100 |
| 2026-07-30 | $21.86 | 300 |
| 2026-07-28 | $22.05 | 130 |
| 2026-07-27 | $21.91 | 714 |
| 2026-07-24 | $21.86 | 521 |
| 2026-07-23 | $22.09 | 484 |
| 2026-07-22 | $22.15 | 208 |
| 2026-07-21 | $22.13 | 100 |
| 2026-07-20 | $22.29 | 100 |