Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.44 | 281 |
| 2026-09-03 | $46.05 | 299 |
| 2026-09-02 | $45.94 | 57 |
| 2026-09-01 | $45.91 | 24 |
| 2026-08-28 | $46.76 | 134 |
| 2026-08-25 | $47.17 | 200 |
| 2026-08-24 | $47.26 | 64 |
| 2026-08-21 | $46.47 | 925 |
| 2026-08-19 | $46.85 | 107 |
| 2026-08-18 | $45.95 | 6 |
| 2026-08-14 | $46.68 | 9 |
| 2026-08-13 | $46.46 | 1 |
| 2026-08-12 | $46.06 | 3 |
| 2026-08-10 | $46.47 | 203 |
| 2026-08-07 | $46.55 | 70 |
| 2026-08-06 | $45.79 | 9 |
| 2026-08-05 | $46.33 | 40 |
| 2026-08-03 | $45.63 | 6 |
| 2026-07-31 | $45.00 | 1 |
| 2026-07-30 | $44.54 | 100 |
| 2026-07-29 | $45.69 | 715 |
| 2026-07-28 | $45.27 | 896 |
| 2026-07-27 | $44.25 | 125 |
| 2026-07-23 | $43.17 | 2,066 |
| 2026-07-22 | $43.77 | 55 |
| 2026-07-21 | $44.32 | 57 |