Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $29.99 | 399 |
| 2026-08-26 | $29.84 | 2 |
| 2026-08-25 | $29.57 | 1,700 |
| 2026-08-11 | $30.19 | 2 |
| 2026-07-23 | $28.83 | 15 |
| 2026-07-22 | $29.20 | 10,511 |