Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.76 | 100 |
| 2026-09-03 | $20.80 | 18 |
| 2026-09-01 | $20.78 | 100 |
| 2026-08-28 | $20.92 | 200 |
| 2026-08-17 | $20.87 | 100 |
| 2026-08-13 | $20.99 | 2,488 |
| 2026-08-11 | $20.92 | 160 |
| 2026-08-10 | $20.92 | 1,600 |
| 2026-08-05 | $21.00 | 24 |
| 2026-07-29 | $20.96 | 200 |
| 2026-07-27 | $20.95 | 37 |
| 2026-07-24 | $20.95 | 100 |