Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.71 | 14 |
| 2026-08-28 | $12.24 | 276 |
| 2026-08-20 | $13.93 | 4 |
| 2026-08-17 | $15.33 | 7 |
| 2026-08-12 | $12.76 | 2 |
| 2026-08-07 | $10.97 | 200 |
| 2026-08-05 | $12.35 | 8 |
| 2026-08-03 | $9.04 | 99 |
| 2026-07-31 | $11.10 | 592 |
| 2026-07-30 | $9.83 | 58 |
| 2026-07-29 | $9.35 | 418 |
| 2026-07-28 | $9.70 | 607 |
| 2026-07-27 | $11.77 | 310 |
| 2026-07-24 | $14.78 | 265 |
| 2026-07-23 | $15.58 | 301 |
| 2026-07-22 | $14.92 | 18 |
| 2026-07-21 | $15.16 | 302 |
| 2026-07-20 | $12.49 | 41 |