Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $19.09 | 25 |
| 2026-08-24 | $18.41 | 200 |
| 2026-08-20 | $16.69 | 100 |
| 2026-08-19 | $11.75 | 3 |
| 2026-08-14 | $12.99 | 3 |
| 2026-08-10 | $14.63 | 75 |
| 2026-08-05 | $22.02 | 1 |
| 2026-08-04 | $20.46 | 1 |
| 2026-07-31 | $20.28 | 51 |
| 2026-07-29 | $19.21 | 1 |
| 2026-07-27 | $23.13 | 3 |
| 2026-07-24 | $25.41 | 1 |
| 2026-07-23 | $25.96 | 100 |
| 2026-07-21 | $23.68 | 50 |