Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $19.85 | 540 |
| 2026-09-02 | $19.77 | 100 |
| 2026-08-31 | $19.87 | 1,085 |
| 2026-08-28 | $19.94 | 119 |
| 2026-08-26 | $19.94 | 193 |
| 2026-08-25 | $19.94 | 16 |
| 2026-08-20 | $19.94 | 1,570 |
| 2026-08-17 | $19.94 | 85 |
| 2026-08-12 | $19.91 | 100 |
| 2026-08-11 | $19.88 | 400 |
| 2026-08-10 | $19.86 | 1,548 |
| 2026-08-07 | $19.93 | 816 |
| 2026-08-06 | $19.91 | 623 |
| 2026-08-05 | $19.92 | 682 |
| 2026-08-03 | $19.83 | 308 |
| 2026-07-31 | $19.77 | 179 |
| 2026-07-30 | $19.88 | 1,448 |
| 2026-07-29 | $19.94 | 90 |
| 2026-07-27 | $19.90 | 165 |
| 2026-07-24 | $19.82 | 49 |
| 2026-07-23 | $19.82 | 300 |
| 2026-07-22 | $19.89 | 142 |
| 2026-07-21 | $19.91 | 490 |
| 2026-07-20 | $20.02 | 108 |