Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.92 | 804 |
| 2026-09-03 | $55.45 | 1,731 |
| 2026-09-02 | $54.72 | 533 |
| 2026-09-01 | $53.90 | 358 |
| 2026-08-31 | $54.79 | 597 |
| 2026-08-28 | $55.07 | 134 |
| 2026-08-27 | $55.27 | 902 |
| 2026-08-26 | $55.94 | 711 |
| 2026-08-25 | $54.81 | 7,412 |
| 2026-08-24 | $55.19 | 290 |
| 2026-08-21 | $55.77 | 700 |
| 2026-08-20 | $53.76 | 31 |
| 2026-08-19 | $53.56 | 920 |
| 2026-08-18 | $52.54 | 577 |
| 2026-08-17 | $52.99 | 564 |
| 2026-08-13 | $52.33 | 761 |
| 2026-08-12 | $52.95 | 2,058 |
| 2026-08-11 | $53.00 | 726 |
| 2026-08-10 | $51.94 | 705 |
| 2026-08-07 | $51.33 | 1,056 |
| 2026-08-06 | $50.14 | 1,550 |
| 2026-08-05 | $50.82 | 261 |
| 2026-08-04 | $49.82 | 1,863 |
| 2026-08-03 | $47.97 | 335 |
| 2026-07-31 | $48.71 | 1,163 |
| 2026-07-30 | $48.66 | 1,201 |
| 2026-07-29 | $47.33 | 318 |
| 2026-07-28 | $47.81 | 504 |
| 2026-07-27 | $48.71 | 1,194 |
| 2026-07-24 | $49.45 | 725 |
| 2026-07-23 | $49.86 | 330 |
| 2026-07-21 | $48.20 | 210 |
| 2026-07-20 | $47.49 | 1,911 |