Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $50.83 | 134 |
| 2026-09-02 | $50.87 | 215 |
| 2026-09-01 | $50.42 | 26 |
| 2026-08-31 | $51.08 | 246 |
| 2026-08-27 | $51.54 | 296 |
| 2026-08-21 | $51.45 | 15 |
| 2026-08-20 | $51.31 | 1 |
| 2026-08-18 | $52.10 | 1 |
| 2026-08-17 | $51.99 | 50 |
| 2026-08-14 | $52.07 | 7 |
| 2026-08-13 | $52.05 | 20 |
| 2026-08-12 | $51.67 | 456 |
| 2026-08-11 | $51.71 | 205 |
| 2026-08-10 | $51.80 | 54 |
| 2026-08-07 | $51.96 | 14 |
| 2026-08-06 | $51.55 | 200 |
| 2026-08-05 | $51.84 | 32 |
| 2026-08-04 | $52.16 | 215 |
| 2026-08-03 | $51.46 | 253 |
| 2026-07-31 | $50.60 | 93 |
| 2026-07-30 | $50.39 | 400 |
| 2026-07-29 | $50.99 | 400 |
| 2026-07-27 | $50.72 | 100 |
| 2026-07-24 | $50.60 | 152 |
| 2026-07-23 | $50.44 | 8 |
| 2026-07-22 | $50.66 | 60 |
| 2026-07-21 | $50.70 | 200 |
| 2026-07-20 | $50.38 | 552 |