Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.80 | 77 |
| 2026-09-03 | $23.17 | 100 |
| 2026-09-02 | $22.86 | 6 |
| 2026-08-31 | $23.68 | 100 |
| 2026-08-27 | $22.88 | 89 |
| 2026-08-19 | $22.91 | 412 |
| 2026-08-18 | $22.50 | 320 |
| 2026-08-14 | $22.48 | 13 |
| 2026-08-07 | $22.11 | 59 |
| 2026-08-06 | $21.86 | 4 |
| 2026-08-05 | $21.92 | 100 |
| 2026-08-04 | $21.89 | 5 |
| 2026-08-03 | $21.77 | 112 |
| 2026-07-31 | $21.49 | 151 |
| 2026-07-30 | $21.41 | 116 |
| 2026-07-29 | $22.19 | 100 |
| 2026-07-28 | $21.85 | 241 |
| 2026-07-27 | $21.32 | 3 |
| 2026-07-24 | $20.93 | 833 |
| 2026-07-23 | $20.52 | 14 |
| 2026-07-22 | $20.93 | 1 |