Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.59 | 288 |
| 2026-09-03 | $29.58 | 300 |
| 2026-09-01 | $29.44 | 228 |
| 2026-08-31 | $29.56 | 500 |
| 2026-08-28 | $29.81 | 176 |
| 2026-08-27 | $29.61 | 376 |
| 2026-08-25 | $29.77 | 100 |
| 2026-08-24 | $29.79 | 600 |
| 2026-08-21 | $29.76 | 400 |
| 2026-08-20 | $29.87 | 100 |
| 2026-08-19 | $30.05 | 100 |
| 2026-08-17 | $29.97 | 300 |
| 2026-08-11 | $29.99 | 2,411 |
| 2026-08-10 | $29.95 | 107 |
| 2026-08-07 | $29.83 | 356 |
| 2026-08-06 | $30.04 | 100 |
| 2026-08-05 | $29.92 | 400 |
| 2026-08-04 | $29.68 | 84 |
| 2026-08-03 | $29.67 | 332 |
| 2026-07-31 | $29.41 | 815 |
| 2026-07-30 | $29.20 | 154 |
| 2026-07-29 | $29.42 | 703 |
| 2026-07-28 | $29.72 | 100 |
| 2026-07-27 | $29.54 | 81 |
| 2026-07-24 | $29.24 | 603 |
| 2026-07-23 | $29.14 | 200 |
| 2026-07-21 | $29.15 | 600 |