Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.47 | 377 |
| 2026-09-03 | $24.44 | 68 |
| 2026-09-01 | $24.55 | 530 |
| 2026-08-31 | $24.58 | 216 |
| 2026-08-28 | $24.70 | 100 |
| 2026-08-27 | $24.75 | 2 |
| 2026-08-25 | $24.80 | 100 |
| 2026-08-21 | $24.71 | 100 |
| 2026-08-20 | $24.77 | 200 |
| 2026-08-19 | $24.80 | 100 |
| 2026-08-17 | $24.80 | 500 |
| 2026-08-14 | $24.86 | 100 |
| 2026-08-12 | $24.87 | 100 |
| 2026-08-11 | $24.83 | 49 |
| 2026-08-10 | $24.85 | 1,008 |
| 2026-08-07 | $24.83 | 100 |
| 2026-08-06 | $24.80 | 170 |
| 2026-08-05 | $24.77 | 1,714 |
| 2026-08-04 | $24.74 | 184 |
| 2026-08-03 | $24.72 | 100 |
| 2026-07-31 | $24.68 | 91 |
| 2026-07-24 | $24.75 | 86 |
| 2026-07-23 | $24.72 | 172 |
| 2026-07-22 | $24.90 | 300 |
| 2026-07-21 | $24.95 | 215 |
| 2026-07-20 | $24.95 | 90 |