Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.72 | 3,829 |
| 2026-09-03 | $33.64 | 8,067 |
| 2026-09-02 | $33.39 | 7,564 |
| 2026-09-01 | $33.46 | 3,151 |
| 2026-08-31 | $33.68 | 3,511 |
| 2026-08-28 | $33.75 | 2,642 |
| 2026-08-27 | $33.60 | 3,353 |
| 2026-08-26 | $33.77 | 3,088 |
| 2026-08-25 | $33.71 | 1,855 |
| 2026-08-24 | $33.50 | 3,937 |
| 2026-08-21 | $33.70 | 1,700 |
| 2026-08-20 | $33.47 | 1,435 |
| 2026-08-19 | $33.48 | 4,619 |
| 2026-08-18 | $33.48 | 600 |
| 2026-08-17 | $33.77 | 4,463 |
| 2026-08-14 | $33.79 | 1,583 |
| 2026-08-13 | $33.83 | 2,419 |
| 2026-08-12 | $33.84 | 2,709 |
| 2026-08-11 | $33.88 | 1,115 |
| 2026-08-10 | $33.78 | 907 |
| 2026-08-07 | $33.93 | 3,780 |
| 2026-08-06 | $33.63 | 2,491 |
| 2026-08-05 | $33.80 | 2,711 |
| 2026-08-04 | $33.53 | 1,759 |
| 2026-08-03 | $33.28 | 271 |
| 2026-07-31 | $33.29 | 1,565 |
| 2026-07-30 | $33.00 | 7,200 |
| 2026-07-29 | $32.71 | 4,055 |
| 2026-07-28 | $32.45 | 6,029 |
| 2026-07-27 | $32.65 | 3,451 |
| 2026-07-24 | $32.31 | 2,085 |
| 2026-07-23 | $32.29 | 697 |
| 2026-07-22 | $32.62 | 1,400 |
| 2026-07-21 | $32.38 | 788 |
| 2026-07-20 | $32.46 | 1,324 |