Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $29.79 | 523 |
| 2026-08-31 | $29.99 | 100 |
| 2026-08-28 | $30.21 | 100 |
| 2026-08-27 | $30.39 | 140 |
| 2026-08-26 | $30.07 | 200 |
| 2026-08-24 | $29.86 | 339 |
| 2026-08-20 | $29.96 | 35 |
| 2026-08-19 | $30.26 | 1,500 |
| 2026-08-18 | $30.24 | 3 |
| 2026-08-13 | $30.89 | 30 |
| 2026-08-12 | $30.67 | 133 |
| 2026-08-10 | $30.54 | 500 |
| 2026-08-07 | $30.54 | 109 |
| 2026-08-06 | $30.38 | 37 |
| 2026-08-05 | $30.56 | 442 |
| 2026-08-04 | $30.30 | 300 |
| 2026-07-31 | $29.28 | 100 |
| 2026-07-29 | $28.67 | 100 |
| 2026-07-28 | $28.45 | 300 |
| 2026-07-22 | $29.58 | 200 |
| 2026-07-21 | $29.55 | 559 |