Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.54 | 623 |
| 2026-09-03 | $24.54 | 1,714 |
| 2026-09-02 | $24.47 | 2,015 |
| 2026-09-01 | $24.50 | 4,616 |
| 2026-08-31 | $24.52 | 8,374 |
| 2026-08-28 | $24.72 | 2,489 |
| 2026-08-27 | $24.73 | 122 |
| 2026-08-26 | $24.72 | 1,747 |
| 2026-08-25 | $24.71 | 5,827 |
| 2026-08-24 | $24.67 | 1,400 |
| 2026-08-21 | $24.62 | 2,467 |
| 2026-08-20 | $24.63 | 1,018 |
| 2026-08-19 | $24.69 | 6,405 |
| 2026-08-18 | $24.60 | 6,214 |
| 2026-08-17 | $24.62 | 13,532 |
| 2026-08-14 | $24.66 | 1,293 |
| 2026-08-13 | $24.71 | 417 |
| 2026-08-12 | $24.67 | 655 |
| 2026-08-11 | $24.63 | 929 |
| 2026-08-10 | $24.62 | 100 |
| 2026-08-07 | $24.69 | 1,181 |
| 2026-08-06 | $24.66 | 800 |
| 2026-08-05 | $24.69 | 3,106 |
| 2026-08-04 | $24.67 | 6,190 |
| 2026-08-03 | $24.57 | 9,248 |
| 2026-07-31 | $24.55 | 3,531 |
| 2026-07-30 | $24.66 | 2,575 |
| 2026-07-29 | $24.72 | 1,078 |
| 2026-07-28 | $24.72 | 400 |
| 2026-07-27 | $24.69 | 3,789 |
| 2026-07-24 | $24.65 | 488 |
| 2026-07-23 | $24.61 | 2,115 |
| 2026-07-22 | $24.70 | 4,923 |
| 2026-07-21 | $24.74 | 506 |
| 2026-07-20 | $24.80 | 6,542 |