Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $21.97 | 100 |
| 2026-08-20 | $22.53 | 600 |
| 2026-08-19 | $22.54 | 207 |
| 2026-08-18 | $23.49 | 312 |
| 2026-08-13 | $23.80 | 1,000 |
| 2026-08-11 | $23.33 | 64 |
| 2026-08-07 | $23.64 | 235 |
| 2026-08-05 | $23.55 | 99 |
| 2026-08-04 | $23.64 | 25 |
| 2026-07-31 | $22.74 | 67 |
| 2026-07-30 | $21.72 | 210 |
| 2026-07-29 | $21.32 | 2,459 |
| 2026-07-28 | $21.59 | 600 |
| 2026-07-27 | $22.73 | 1,600 |
| 2026-07-24 | $23.01 | 778 |
| 2026-07-23 | $23.13 | 5 |
| 2026-07-22 | $23.46 | 11 |
| 2026-07-20 | $23.09 | 102 |