Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $16.73 | 400 |
| 2026-09-02 | $16.57 | 200 |
| 2026-08-28 | $16.83 | 17 |
| 2026-08-27 | $16.74 | 3,700 |
| 2026-08-21 | $16.93 | 229 |
| 2026-08-14 | $17.07 | 100 |
| 2026-08-12 | $17.03 | 7 |
| 2026-08-11 | $16.93 | 200 |
| 2026-08-03 | $16.87 | 200 |
| 2026-07-31 | $16.86 | 268 |
| 2026-07-30 | $16.94 | 480 |
| 2026-07-28 | $17.00 | 1,398 |
| 2026-07-27 | $17.03 | 100 |
| 2026-07-23 | $16.90 | 276 |
| 2026-07-22 | $17.12 | 289 |