Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $21.78 | 24 |
| 2026-09-01 | $21.50 | 167 |
| 2026-08-27 | $21.83 | 164 |
| 2026-08-26 | $21.35 | 50 |
| 2026-08-21 | $21.73 | 42 |
| 2026-08-19 | $21.53 | 156 |
| 2026-08-18 | $21.51 | 397 |
| 2026-08-17 | $21.47 | 3 |
| 2026-08-14 | $21.71 | 200 |
| 2026-08-11 | $21.56 | 2 |
| 2026-08-10 | $21.67 | 13 |
| 2026-08-04 | $21.13 | 167 |
| 2026-08-03 | $20.86 | 52 |
| 2026-07-31 | $20.50 | 10 |
| 2026-07-28 | $20.56 | 100 |
| 2026-07-27 | $20.38 | 155 |
| 2026-07-24 | $20.15 | 60 |
| 2026-07-23 | $20.05 | 38 |
| 2026-07-22 | $20.46 | 12 |
| 2026-07-21 | $20.62 | 19 |
| 2026-07-20 | $20.85 | 700 |