Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.46 | 145 |
| 2026-09-01 | $29.29 | 300 |
| 2026-08-31 | $28.82 | 401 |
| 2026-08-28 | $29.50 | 916 |
| 2026-08-27 | $30.09 | 28 |
| 2026-08-25 | $30.43 | 175 |
| 2026-08-24 | $29.98 | 622 |
| 2026-08-21 | $29.62 | 100 |
| 2026-08-20 | $27.90 | 200 |
| 2026-08-17 | $27.39 | 200 |
| 2026-08-13 | $28.57 | 200 |
| 2026-08-11 | $29.18 | 1 |
| 2026-08-10 | $29.57 | 401 |
| 2026-08-07 | $30.24 | 1,066 |
| 2026-08-06 | $29.51 | 13 |
| 2026-08-05 | $30.59 | 600 |
| 2026-08-04 | $30.01 | 179 |
| 2026-07-31 | $29.63 | 401 |
| 2026-07-30 | $30.04 | 101 |
| 2026-07-29 | $29.11 | 591 |
| 2026-07-28 | $29.87 | 200 |
| 2026-07-27 | $28.80 | 1,556 |
| 2026-07-24 | $28.37 | 200 |
| 2026-07-23 | $28.84 | 101 |
| 2026-07-21 | $28.39 | 45 |