Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.37 | 302 |
| 2026-09-02 | $23.91 | 100 |
| 2026-08-31 | $23.01 | 400 |
| 2026-08-25 | $22.85 | 45 |
| 2026-08-24 | $22.20 | 51 |
| 2026-08-19 | $22.21 | 48 |
| 2026-08-18 | $23.06 | 80 |
| 2026-08-17 | $22.92 | 60 |
| 2026-08-14 | $24.48 | 2 |
| 2026-08-13 | $24.16 | 2 |
| 2026-08-07 | $24.53 | 26 |
| 2026-08-06 | $24.46 | 10 |
| 2026-08-05 | $24.70 | 198 |
| 2026-08-04 | $24.38 | 531 |
| 2026-08-03 | $24.42 | 261 |
| 2026-07-31 | $22.58 | 133 |
| 2026-07-30 | $21.56 | 615 |
| 2026-07-29 | $24.27 | 24 |
| 2026-07-24 | $25.51 | 103 |
| 2026-07-23 | $25.47 | 80 |
| 2026-07-21 | $27.77 | 66 |
| 2026-07-20 | $27.83 | 431 |