Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.60 | 98,041 |
| 2026-09-03 | $22.06 | 167,907 |
| 2026-09-02 | $20.21 | 165,825 |
| 2026-09-01 | $18.79 | 166,852 |
| 2026-08-31 | $20.11 | 53,691 |
| 2026-08-28 | $19.71 | 124,109 |
| 2026-08-27 | $20.05 | 89,711 |
| 2026-08-26 | $20.95 | 296,740 |
| 2026-08-25 | $19.23 | 79,624 |
| 2026-08-24 | $18.34 | 66,987 |
| 2026-08-21 | $18.06 | 44,960 |
| 2026-08-20 | $18.08 | 81,888 |
| 2026-08-19 | $17.77 | 81,679 |
| 2026-08-18 | $18.90 | 130,551 |
| 2026-08-17 | $21.18 | 96,194 |
| 2026-08-14 | $21.68 | 78,369 |
| 2026-08-13 | $20.53 | 72,134 |
| 2026-08-12 | $22.06 | 115,293 |
| 2026-08-11 | $21.81 | 112,393 |
| 2026-08-10 | $21.92 | 92,839 |
| 2026-08-07 | $21.05 | 67,589 |
| 2026-08-06 | $21.12 | 55,048 |
| 2026-08-05 | $22.05 | 84,363 |
| 2026-08-04 | $20.72 | 115,109 |
| 2026-08-03 | $19.39 | 132,262 |
| 2026-07-31 | $18.17 | 211,540 |
| 2026-07-30 | $16.96 | 216,312 |
| 2026-07-29 | $21.87 | 69,924 |
| 2026-07-28 | $22.07 | 29,093 |
| 2026-07-27 | $22.91 | 24,299 |
| 2026-07-24 | $22.73 | 34,384 |
| 2026-07-23 | $23.01 | 60,861 |
| 2026-07-22 | $26.02 | 47,946 |
| 2026-07-21 | $26.77 | 40,101 |
| 2026-07-20 | $26.01 | 45,762 |