Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.67 | 53 |
| 2026-09-03 | $28.65 | 100 |
| 2026-09-01 | $27.77 | 97 |
| 2026-08-31 | $29.01 | 300 |
| 2026-08-28 | $29.88 | 300 |
| 2026-08-27 | $29.89 | 89 |
| 2026-08-26 | $29.99 | 639 |
| 2026-08-25 | $29.61 | 508 |
| 2026-08-24 | $29.25 | 170 |
| 2026-08-21 | $28.58 | 273 |
| 2026-08-20 | $27.54 | 102 |
| 2026-08-17 | $27.78 | 300 |
| 2026-08-14 | $27.88 | 300 |
| 2026-08-11 | $28.23 | 20 |
| 2026-08-10 | $27.91 | 208 |
| 2026-08-07 | $27.29 | 1,379 |
| 2026-08-06 | $26.99 | 1,100 |
| 2026-08-05 | $26.61 | 322 |
| 2026-08-04 | $25.60 | 579 |
| 2026-08-03 | $24.49 | 113 |
| 2026-07-31 | $24.34 | 301 |
| 2026-07-28 | $24.02 | 67 |
| 2026-07-27 | $24.51 | 100 |
| 2026-07-23 | $24.79 | 28 |
| 2026-07-21 | $24.75 | 202 |
| 2026-07-20 | $23.68 | 150 |