Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.67 | 200 |
| 2026-09-03 | $14.82 | 201 |
| 2026-09-01 | $13.34 | 315 |
| 2026-08-31 | $13.08 | 244 |
| 2026-08-25 | $12.55 | 100 |
| 2026-08-20 | $11.81 | 100 |
| 2026-08-11 | $14.59 | 35 |
| 2026-08-03 | $12.70 | 100 |
| 2026-07-24 | $14.94 | 14 |
| 2026-07-23 | $15.08 | 2 |
| 2026-07-21 | $17.23 | 14 |