Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.61 | 5,282 |
| 2026-09-03 | $15.78 | 9,857 |
| 2026-09-02 | $16.26 | 13,943 |
| 2026-09-01 | $17.14 | 11,536 |
| 2026-08-31 | $16.73 | 2,065 |
| 2026-08-28 | $16.76 | 2,085 |
| 2026-08-27 | $16.65 | 16,172 |
| 2026-08-26 | $16.33 | 26,464 |
| 2026-08-25 | $16.95 | 4,981 |
| 2026-08-24 | $17.36 | 2,845 |
| 2026-08-21 | $17.53 | 259 |
| 2026-08-20 | $17.52 | 1,884 |
| 2026-08-19 | $17.72 | 6,262 |
| 2026-08-18 | $17.34 | 5,135 |
| 2026-08-17 | $16.25 | 2,523 |
| 2026-08-14 | $16.02 | 970 |
| 2026-08-13 | $16.53 | 2,673 |
| 2026-08-12 | $15.99 | 10,618 |
| 2026-08-11 | $16.09 | 4,512 |
| 2026-08-10 | $16.03 | 2,858 |
| 2026-08-07 | $16.16 | 4,272 |
| 2026-08-06 | $16.35 | 5,273 |
| 2026-08-05 | $15.98 | 10,933 |
| 2026-08-04 | $16.46 | 4,395 |
| 2026-08-03 | $16.79 | 16,844 |
| 2026-07-31 | $17.31 | 15,566 |
| 2026-07-30 | $18.18 | 9,568 |
| 2026-07-29 | $16.41 | 5,886 |
| 2026-07-28 | $16.18 | 3,135 |
| 2026-07-27 | $15.89 | 6,301 |
| 2026-07-24 | $15.96 | 3,172 |
| 2026-07-23 | $15.90 | 10,463 |
| 2026-07-22 | $15.29 | 1,008 |
| 2026-07-21 | $14.98 | 4,891 |
| 2026-07-20 | $15.08 | 2,445 |