Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.57 | 13 |
| 2026-09-03 | $16.41 | 1 |
| 2026-09-01 | $16.83 | 130 |
| 2026-08-25 | $16.76 | 6 |
| 2026-08-24 | $16.70 | 5 |
| 2026-08-21 | $16.75 | 55 |
| 2026-08-20 | $17.00 | 23 |
| 2026-08-19 | $17.13 | 6 |
| 2026-08-18 | $17.44 | 5 |
| 2026-08-17 | $17.80 | 1 |
| 2026-08-14 | $17.73 | 9 |
| 2026-08-12 | $17.74 | 54 |
| 2026-08-11 | $17.64 | 13 |
| 2026-08-10 | $17.67 | 19 |
| 2026-08-04 | $17.45 | 182 |
| 2026-08-03 | $16.89 | 16 |
| 2026-07-28 | $16.85 | 28 |
| 2026-07-27 | $17.24 | 3 |
| 2026-07-23 | $17.88 | 100 |
| 2026-07-22 | $18.03 | 481 |
| 2026-07-21 | $17.86 | 380 |
| 2026-07-20 | $17.44 | 3,200 |