Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $48.45 | 54 |
| 2026-09-01 | $48.00 | 43 |
| 2026-08-31 | $46.09 | 1,453 |
| 2026-08-28 | $48.18 | 144 |
| 2026-08-26 | $48.19 | 103 |
| 2026-08-21 | $48.57 | 32 |
| 2026-08-18 | $46.84 | 100 |
| 2026-08-11 | $46.70 | 4 |
| 2026-08-07 | $46.54 | 100 |
| 2026-08-03 | $45.32 | 50 |
| 2026-07-31 | $44.98 | 1 |
| 2026-07-23 | $45.99 | 146 |