Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $44.53 | 80 |
| 2026-08-20 | $44.07 | 100 |
| 2026-08-13 | $44.35 | 200 |
| 2026-08-10 | $43.67 | 200 |
| 2026-08-07 | $43.59 | 100 |
| 2026-08-06 | $43.53 | 100 |
| 2026-08-05 | $44.10 | 180 |
| 2026-08-04 | $43.99 | 100 |
| 2026-07-31 | $42.70 | 287 |
| 2026-07-29 | $40.87 | 100 |
| 2026-07-23 | $42.69 | 134 |