Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $34.37 | 300 |
| 2026-08-31 | $33.92 | 201 |
| 2026-08-28 | $34.15 | 100 |
| 2026-08-27 | $34.37 | 300 |
| 2026-08-25 | $35.04 | 59 |
| 2026-08-24 | $34.65 | 200 |
| 2026-08-19 | $35.60 | 46 |
| 2026-08-18 | $34.50 | 300 |
| 2026-08-17 | $33.81 | 46 |
| 2026-08-13 | $34.24 | 300 |
| 2026-08-10 | $34.28 | 600 |
| 2026-08-05 | $32.88 | 59 |
| 2026-08-04 | $32.26 | 196 |
| 2026-07-31 | $32.30 | 100 |
| 2026-07-29 | $33.28 | 247 |
| 2026-07-28 | $33.31 | 2 |
| 2026-07-24 | $33.33 | 218 |
| 2026-07-22 | $32.97 | 34 |
| 2026-07-20 | $33.52 | 103 |