Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.64 | 625 |
| 2026-09-03 | $29.76 | 275 |
| 2026-09-01 | $30.05 | 1,502 |
| 2026-08-31 | $29.55 | 494 |
| 2026-08-28 | $29.50 | 200 |
| 2026-08-27 | $29.66 | 300 |
| 2026-08-26 | $29.85 | 1,123 |
| 2026-08-25 | $29.40 | 1,474 |
| 2026-08-24 | $29.25 | 269 |
| 2026-08-21 | $29.45 | 215 |
| 2026-08-20 | $29.79 | 807 |
| 2026-08-19 | $29.97 | 1,116 |
| 2026-08-18 | $29.96 | 1,331 |
| 2026-08-17 | $29.76 | 830 |
| 2026-08-14 | $29.65 | 848 |
| 2026-08-13 | $29.44 | 9 |
| 2026-08-12 | $29.41 | 217 |
| 2026-08-11 | $29.37 | 420 |
| 2026-08-10 | $28.91 | 701 |
| 2026-08-07 | $28.94 | 112 |
| 2026-08-06 | $29.10 | 91 |
| 2026-08-05 | $28.90 | 290 |
| 2026-08-04 | $29.00 | 1,612 |
| 2026-08-03 | $29.14 | 1,730 |
| 2026-07-31 | $29.42 | 415 |
| 2026-07-30 | $29.07 | 932 |
| 2026-07-29 | $29.50 | 702 |
| 2026-07-28 | $29.31 | 270 |
| 2026-07-27 | $29.71 | 257 |
| 2026-07-24 | $30.08 | 239 |
| 2026-07-23 | $30.06 | 3,441 |
| 2026-07-22 | $29.86 | 552 |
| 2026-07-21 | $29.61 | 738 |
| 2026-07-20 | $30.06 | 502 |