Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.39 | 100 |
| 2026-09-03 | $30.56 | 78 |
| 2026-09-01 | $30.62 | 132 |
| 2026-08-31 | $30.83 | 127 |
| 2026-08-28 | $30.83 | 108 |
| 2026-08-26 | $30.71 | 100 |
| 2026-08-25 | $30.75 | 235 |
| 2026-08-24 | $30.99 | 170 |
| 2026-08-21 | $30.98 | 66 |
| 2026-08-20 | $30.72 | 131 |
| 2026-08-19 | $30.73 | 124 |
| 2026-08-17 | $29.71 | 325 |
| 2026-08-14 | $30.05 | 87 |
| 2026-08-13 | $29.84 | 249 |
| 2026-08-11 | $29.60 | 44 |
| 2026-08-10 | $29.18 | 7 |
| 2026-08-07 | $29.22 | 136 |
| 2026-08-06 | $28.94 | 41 |
| 2026-08-05 | $28.87 | 238 |
| 2026-08-04 | $28.73 | 336 |
| 2026-08-03 | $28.33 | 145 |
| 2026-07-31 | $27.69 | 213 |
| 2026-07-30 | $27.82 | 1,088 |
| 2026-07-29 | $28.30 | 507 |
| 2026-07-28 | $28.13 | 167 |
| 2026-07-27 | $27.52 | 160 |
| 2026-07-24 | $26.94 | 83 |
| 2026-07-23 | $26.31 | 207 |
| 2026-07-22 | $26.34 | 224 |
| 2026-07-21 | $26.43 | 142 |
| 2026-07-20 | $26.30 | 277 |