Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $31.84 | 700 |
| 2026-09-02 | $31.85 | 2,576 |
| 2026-08-31 | $31.81 | 188 |
| 2026-08-27 | $31.89 | 485 |
| 2026-08-25 | $31.95 | 1,200 |
| 2026-08-24 | $31.93 | 63 |
| 2026-08-19 | $32.18 | 73 |
| 2026-08-18 | $32.13 | 2,480 |
| 2026-08-13 | $31.86 | 110 |
| 2026-08-12 | $31.77 | 571 |
| 2026-08-10 | $31.65 | 1,698 |
| 2026-08-07 | $31.60 | 1,300 |
| 2026-08-06 | $31.44 | 2 |
| 2026-08-05 | $31.52 | 4 |
| 2026-08-04 | $31.13 | 62 |
| 2026-08-03 | $31.38 | 34 |
| 2026-07-31 | $31.32 | 949 |
| 2026-07-29 | $31.78 | 70 |
| 2026-07-28 | $32.15 | 1,249 |
| 2026-07-27 | $31.78 | 300 |
| 2026-07-24 | $31.81 | 654 |
| 2026-07-23 | $31.50 | 2,800 |
| 2026-07-22 | $31.40 | 96 |
| 2026-07-21 | $31.08 | 100 |