Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.06 | 639 |
| 2026-09-01 | $27.99 | 9 |
| 2026-08-31 | $28.04 | 200 |
| 2026-08-27 | $28.49 | 100 |
| 2026-08-21 | $28.45 | 1,100 |
| 2026-08-19 | $28.63 | 69 |
| 2026-08-18 | $28.63 | 800 |
| 2026-08-06 | $28.36 | 16 |
| 2026-08-05 | $28.59 | 25 |
| 2026-07-27 | $28.13 | 80 |
| 2026-07-24 | $27.95 | 100 |
| 2026-07-20 | $28.17 | 203 |